시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	219,500	13,000	- 5.59%	253,799	56,678
13:19	219,500	13,000	- 5.59%	253,573	56,629
13:18	219,500	13,000	- 5.59%	253,303	56,569
13:17	220,000	12,500	- 5.38%	253,192	56,545
13:16	220,000	12,500	- 5.38%	252,380	56,366
13:15	220,500	12,000	- 5.16%	251,730	56,223
13:14	220,500	12,000	- 5.16%	251,564	56,187
13:13	220,000	12,500	- 5.38%	251,353	56,140
13:12	220,500	12,000	- 5.16%	250,517	55,956
13:11	220,500	12,000	- 5.16%	250,372	55,924