시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	220,000	12,500	- 5.38%	259,630	57,960
13:29	220,000	12,500	- 5.38%	259,525	57,937
13:28	220,000	12,500	- 5.38%	258,771	57,771
13:27	219,500	13,000	- 5.59%	255,027	56,948
13:26	219,500	13,000	- 5.59%	254,920	56,924
13:25	219,500	13,000	- 5.59%	254,785	56,895
13:24	219,500	13,000	- 5.59%	254,635	56,862
13:23	219,500	13,000	- 5.59%	254,433	56,817
13:22	219,500	13,000	- 5.59%	254,238	56,775
13:21	219,500	13,000	- 5.59%	254,035	56,730