시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	219,500	13,000	- 5.59%	266,412	59,448
13:39	219,500	13,000	- 5.59%	266,201	59,402
13:38	219,000	13,500	- 5.81%	263,697	58,852
13:37	219,500	13,000	- 5.59%	263,462	58,801
13:36	219,000	13,500	- 5.81%	263,000	58,700
13:35	219,500	13,000	- 5.59%	260,300	58,107
13:34	219,500	13,000	- 5.59%	260,213	58,088
13:33	220,000	12,500	- 5.38%	260,088	58,061
13:32	219,500	13,000	- 5.59%	259,918	58,023
13:31	219,500	13,000	- 5.59%	259,860	58,011