시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	219,500	13,000	- 5.59%	272,038	60,683
13:49	219,500	13,000	- 5.59%	271,541	60,574
13:48	219,500	13,000	- 5.59%	271,371	60,537
13:47	219,500	13,000	- 5.59%	271,223	60,504
13:46	219,500	13,000	- 5.59%	270,812	60,414
13:45	219,500	13,000	- 5.59%	270,625	60,373
13:44	219,000	13,500	- 5.81%	270,062	60,249
13:43	219,000	13,500	- 5.81%	268,714	59,954
13:42	219,500	13,000	- 5.59%	266,672	59,505
13:41	219,500	13,000	- 5.59%	266,519	59,472