시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	221,500	11,000	- 4.73%	370,135	82,402
15:19	221,500	11,000	- 4.73%	350,140	77,973
15:18	221,000	11,500	- 4.95%	349,490	77,829
15:17	222,000	10,500	- 4.52%	348,951	77,710
15:16	221,500	11,000	- 4.73%	346,380	77,140
15:15	222,000	10,500	- 4.52%	345,438	76,932
15:14	221,500	11,000	- 4.73%	344,673	76,762
15:13	221,500	11,000	- 4.73%	344,015	76,616
15:12	221,500	11,000	- 4.73%	343,423	76,485
15:11	222,000	10,500	- 4.52%	343,157	76,426