시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,690	40	- 1.07%	3,144	12
09:45	3,705	25	- 0.67%	3,142	12
09:44	3,700	30	- 0.80%	3,141	12
09:35	3,700	30	- 0.80%	2,625	10
09:27	3,725	5	- 0.13%	2,599	10
09:24	3,730	0	0.00%	2,584	10
09:23	3,700	30	- 0.80%	2,315	9
09:22	3,645	85	- 2.28%	1,873	7
09:19	3,650	80	- 2.15%	1,857	7
09:18	3,660	70	- 1.88%	1,840	7