시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,700	30	- 0.80%	4,405	16
10:09	3,695	35	- 0.94%	4,393	16
10:07	3,665	65	- 1.74%	4,377	16
10:06	3,700	30	- 0.80%	4,360	16
10:05	3,695	35	- 0.94%	3,855	14
09:58	3,670	60	- 1.61%	3,353	12
09:57	3,675	55	- 1.48%	3,351	12
09:53	3,695	35	- 0.94%	3,199	12
09:52	3,680	50	- 1.34%	3,146	12
09:51	3,685	45	- 1.21%	3,145	12