시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	3,735	5	+ 0.13%	12,246	45
10:25	3,735	5	+ 0.13%	12,244	45
10:24	3,760	30	+ 0.80%	11,086	41
10:22	3,700	30	- 0.80%	7,604	28
10:18	3,685	45	- 1.21%	5,739	21
10:16	3,680	50	- 1.34%	5,588	21
10:14	3,680	50	- 1.34%	5,566	20
10:13	3,655	75	- 2.01%	5,550	20
10:12	3,655	75	- 2.01%	5,373	20
10:11	3,655	75	- 2.01%	5,314	20