시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	3,725	5	- 0.13%	13,543	50
10:57	3,730	0	0.00%	13,535	50
10:56	3,740	10	+ 0.27%	13,384	50
10:41	3,750	20	+ 0.54%	13,278	49
10:40	3,750	20	+ 0.54%	13,277	49
10:39	3,730	0	0.00%	13,276	49
10:36	3,730	0	0.00%	13,256	49
10:34	3,730	0	0.00%	12,265	45
10:31	3,755	25	+ 0.67%	12,257	45
10:30	3,730	0	0.00%	12,247	45