시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	3,715	15	- 0.40%	16,646	62
11:23	3,720	10	- 0.27%	16,399	61
11:22	3,720	10	- 0.27%	16,398	61
11:20	3,735	5	+ 0.13%	16,397	61
11:19	3,710	20	- 0.54%	16,113	60
11:14	3,695	35	- 0.94%	15,996	59
11:13	3,720	10	- 0.27%	15,422	57
11:11	3,695	35	- 0.94%	15,421	57
11:01	3,745	15	+ 0.40%	14,282	53
11:00	3,725	5	- 0.13%	13,545	50