시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	3,735	5	+ 0.13%	18,430	68
12:10	3,735	5	+ 0.13%	17,207	64
12:07	3,725	5	- 0.13%	17,140	64
11:54	3,725	5	- 0.13%	17,111	63
11:50	3,715	15	- 0.40%	17,110	63
11:46	3,725	5	- 0.13%	17,070	63
11:42	3,715	15	- 0.40%	17,040	63
11:36	3,725	5	- 0.13%	16,770	62
11:33	3,720	10	- 0.27%	16,668	62
11:32	3,725	5	- 0.13%	16,663	62