시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	3,715	15	- 0.40%	19,782	73
13:32	3,725	5	- 0.13%	19,769	73
13:26	3,705	25	- 0.67%	19,728	73
13:25	3,705	25	- 0.67%	19,628	73
13:21	3,710	20	- 0.54%	19,627	73
13:14	3,710	20	- 0.54%	19,589	73
12:44	3,730	0	0.00%	18,759	70
12:42	3,730	0	0.00%	18,749	70
12:41	3,715	15	- 0.40%	18,745	70
12:12	3,735	5	+ 0.13%	18,439	68