시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,730	0	0.00%	21,487	80
14:39	3,750	20	+ 0.54%	21,486	80
14:38	3,735	5	+ 0.13%	21,459	80
14:36	3,730	0	0.00%	19,995	74
14:28	3,730	0	0.00%	19,994	74
14:24	3,710	20	- 0.54%	19,985	74
14:22	3,705	25	- 0.67%	19,956	74
14:07	3,710	20	- 0.54%	19,812	74
14:01	3,710	20	- 0.54%	19,796	73
14:00	3,730	0	0.00%	19,794	73