시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	3,640	90	- 2.41%	1,821	7
09:14	3,680	50	- 1.34%	1,819	7
09:10	3,640	90	- 2.41%	1,818	7
09:09	3,645	85	- 2.28%	1,817	7
09:05	3,645	85	- 2.28%	1,815	7
09:04	3,650	80	- 2.15%	1,814	7
09:02	3,655	75	- 2.01%	1,813	7
09:01	3,685	45	- 1.21%	1,530	6
09:00	3,700	30	- 0.80%	1,473	5