시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,770	40	+ 1.07%	22,734	84
15:19	3,760	30	+ 0.80%	21,984	82
15:18	3,760	30	+ 0.80%	21,911	81
15:15	3,730	0	0.00%	21,776	81
15:10	3,695	35	- 0.94%	21,696	81
15:00	3,730	0	0.00%	21,515	80
14:53	3,720	10	- 0.27%	21,514	80
14:47	3,725	5	- 0.13%	21,513	80
14:46	3,745	15	+ 0.40%	21,510	80
14:45	3,735	5	+ 0.13%	21,488	80