시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,500	25	- 0.99%	23,582	58
11:37	2,485	40	- 1.58%	23,580	58
11:35	2,500	25	- 0.99%	23,579	58
11:34	2,480	45	- 1.78%	23,281	58
11:31	2,500	25	- 0.99%	23,278	58
11:30	2,490	35	- 1.39%	23,277	58
11:29	2,480	45	- 1.78%	23,087	57
11:25	2,500	25	- 0.99%	23,084	57
11:23	2,495	30	- 1.19%	23,083	57
11:21	2,490	35	- 1.39%	22,983	57