시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	2,540	15	+ 0.59%	24,966	62
11:53	2,520	5	- 0.20%	24,752	61
11:52	2,520	5	- 0.20%	24,707	61
11:51	2,520	5	- 0.20%	24,694	61
11:49	2,510	15	- 0.59%	24,324	60
11:48	2,505	20	- 0.79%	24,123	60
11:43	2,505	20	- 0.79%	23,856	59
11:42	2,505	20	- 0.79%	23,846	59
11:40	2,505	20	- 0.79%	23,836	59
11:39	2,500	25	- 0.99%	23,586	58