시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,530	5	+ 0.20%	26,170	65
12:09	2,510	15	- 0.59%	26,165	65
12:06	2,520	5	- 0.20%	26,160	65
12:04	2,530	5	+ 0.20%	26,158	65
12:02	2,565	40	+ 1.58%	25,299	63
11:59	2,565	40	+ 1.58%	25,274	63
11:58	2,565	40	+ 1.58%	25,262	63
11:57	2,565	40	+ 1.58%	25,252	63
11:56	2,560	35	+ 1.39%	25,132	62
11:55	2,540	15	+ 0.59%	24,970	62