시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	2,500	25	- 0.99%	27,008	67
13:02	2,525	0	0.00%	26,443	66
13:01	2,525	0	0.00%	26,419	66
13:00	2,505	20	- 0.79%	26,418	66
12:58	2,525	0	0.00%	26,290	65
12:53	2,525	0	0.00%	26,280	65
12:40	2,525	0	0.00%	26,178	65
12:37	2,525	0	0.00%	26,177	65
12:32	2,530	5	+ 0.20%	26,174	65
12:21	2,530	5	+ 0.20%	26,172	65