시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	2,500	25	- 0.99%	27,598	69
13:22	2,490	35	- 1.39%	27,252	68
13:21	2,490	35	- 1.39%	27,156	67
13:19	2,490	35	- 1.39%	27,151	67
13:17	2,500	25	- 0.99%	27,146	67
13:13	2,495	30	- 1.19%	27,145	67
13:11	2,500	25	- 0.99%	27,135	67
13:08	2,490	35	- 1.39%	27,134	67
13:06	2,510	15	- 0.59%	27,021	67
13:05	2,500	25	- 0.99%	27,020	67