시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,490	35	- 1.39%	28,576	71
13:35	2,450	75	- 2.97%	28,575	71
13:34	2,490	35	- 1.39%	28,539	71
13:33	2,440	85	- 3.37%	28,314	70
13:32	2,440	85	- 3.37%	28,243	70
13:30	2,490	35	- 1.39%	28,067	70
13:29	2,450	75	- 2.97%	28,064	70
13:28	2,495	30	- 1.19%	27,708	69
13:27	2,475	50	- 1.98%	27,636	69
13:26	2,480	45	- 1.78%	27,614	69