시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	2,515	10	- 0.40%	30,945	77
14:03	2,510	15	- 0.59%	30,944	77
14:01	2,510	15	- 0.59%	30,267	75
13:57	2,500	25	- 0.99%	29,372	73
13:52	2,480	45	- 1.78%	29,362	73
13:46	2,500	25	- 0.99%	29,274	73
13:44	2,490	35	- 1.39%	29,271	73
13:43	2,500	25	- 0.99%	29,262	73
13:40	2,495	30	- 1.19%	29,251	73
13:39	2,450	75	- 2.97%	28,976	72