시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	2,515	10	- 0.40%	31,309	78
14:42	2,495	30	- 1.19%	31,307	78
14:36	2,515	10	- 0.40%	31,278	78
14:24	2,515	10	- 0.40%	31,228	78
14:19	2,510	15	- 0.59%	31,227	78
14:17	2,485	40	- 1.58%	31,224	78
14:12	2,510	15	- 0.59%	31,021	77
14:09	2,515	10	- 0.40%	31,020	77
14:08	2,515	10	- 0.40%	30,948	77
14:06	2,510	15	- 0.59%	30,947	77