시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,480	45	- 1.78%	4,211	11
09:15	2,490	35	- 1.39%	4,197	11
09:14	2,505	20	- 0.79%	3,749	9
09:13	2,505	20	- 0.79%	3,730	9
09:10	2,520	5	- 0.20%	3,718	9
09:09	2,520	5	- 0.20%	3,696	9
09:08	2,475	50	- 1.98%	3,561	9
09:07	2,475	50	- 1.98%	3,477	9
09:06	2,475	50	- 1.98%	2,958	7
09:05	2,480	45	- 1.78%	2,948	7