시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,470	55	- 2.18%	8,558	21
09:27	2,470	55	- 2.18%	8,458	21
09:24	2,465	60	- 2.38%	8,428	21
09:23	2,455	70	- 2.77%	7,595	19
09:22	2,465	60	- 2.38%	7,533	19
09:21	2,470	55	- 2.18%	7,532	19
09:20	2,465	60	- 2.38%	7,028	17
09:19	2,455	70	- 2.77%	6,070	15
09:18	2,465	60	- 2.38%	4,352	11
09:17	2,470	55	- 2.18%	4,272	11