시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,470	55	- 2.18%	11,360	28
09:40	2,470	55	- 2.18%	9,174	23
09:39	2,465	60	- 2.38%	9,173	23
09:38	2,465	60	- 2.38%	9,121	23
09:37	2,460	65	- 2.57%	9,120	23
09:35	2,480	45	- 1.78%	9,011	22
09:33	2,470	55	- 2.18%	9,010	22
09:32	2,470	55	- 2.18%	9,006	22
09:31	2,470	55	- 2.18%	8,908	22
09:30	2,470	55	- 2.18%	8,608	21