시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,465	60	- 2.38%	12,511	31
09:59	2,465	60	- 2.38%	12,510	31
09:58	2,465	60	- 2.38%	12,509	31
09:55	2,475	50	- 1.98%	12,494	31
09:54	2,470	55	- 2.18%	12,481	31
09:53	2,470	55	- 2.18%	12,473	31
09:49	2,475	50	- 1.98%	12,472	31
09:47	2,475	50	- 1.98%	12,470	31
09:45	2,495	30	- 1.19%	12,163	30
09:44	2,470	55	- 2.18%	11,416	28