시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,510	15	- 0.59%	17,174	43
10:12	2,500	25	- 0.99%	16,840	42
10:11	2,500	25	- 0.99%	15,976	40
10:09	2,500	25	- 0.99%	15,956	40
10:08	2,480	45	- 1.78%	14,997	37
10:07	2,475	50	- 1.98%	14,451	36
10:06	2,460	65	- 2.57%	14,208	35
10:03	2,460	65	- 2.57%	14,173	35
10:02	2,460	65	- 2.57%	14,172	35
10:01	2,455	70	- 2.77%	13,512	33