시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,505	20	- 0.79%	19,148	47
10:35	2,525	0	0.00%	19,146	47
10:26	2,525	0	0.00%	19,145	47
10:23	2,535	10	+ 0.40%	19,144	47
10:22	2,485	40	- 1.58%	19,141	47
10:21	2,535	10	+ 0.40%	17,730	44
10:20	2,540	15	+ 0.59%	17,539	43
10:18	2,525	0	0.00%	17,268	43
10:16	2,515	10	- 0.40%	17,242	43
10:15	2,525	0	0.00%	17,239	43