시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,505	20	- 0.79%	19,869	49
10:58	2,505	20	- 0.79%	19,864	49
10:52	2,505	20	- 0.79%	19,863	49
10:50	2,500	25	- 0.99%	19,862	49
10:48	2,490	35	- 1.39%	19,861	49
10:47	2,485	40	- 1.58%	19,795	49
10:44	2,510	15	- 0.59%	19,348	48
10:43	2,500	25	- 0.99%	19,347	48
10:39	2,510	15	- 0.59%	19,346	48
10:38	2,510	15	- 0.59%	19,168	48