시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,500	25	- 0.99%	22,972	57
11:18	2,490	35	- 1.39%	22,970	57
11:17	2,470	55	- 2.18%	22,958	57
11:16	2,505	20	- 0.79%	21,894	54
11:15	2,490	35	- 1.39%	21,893	54
11:14	2,475	50	- 1.98%	21,597	54
11:10	2,485	40	- 1.58%	21,515	53
11:09	2,480	45	- 1.78%	20,338	50
11:07	2,480	45	- 1.78%	20,308	50
11:06	2,490	35	- 1.39%	19,870	49