시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,510	15	- 0.59%	32,553	81
15:17	2,510	15	- 0.59%	32,540	81
15:15	2,510	15	- 0.59%	32,340	80
15:14	2,515	10	- 0.40%	32,137	80
15:05	2,520	5	- 0.20%	32,136	80
15:04	2,515	10	- 0.40%	32,093	80
15:03	2,500	25	- 0.99%	31,335	78
14:54	2,515	10	- 0.40%	31,332	78
14:48	2,515	10	- 0.40%	31,330	78
14:46	2,515	10	- 0.40%	31,310	78