시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,502	100	- 6.24%	38,423	57
10:43	1,518	84	- 5.24%	38,300	57
10:39	1,518	84	- 5.24%	38,269	57
10:38	1,518	84	- 5.24%	38,248	57
10:37	1,518	84	- 5.24%	38,101	56
10:36	1,505	97	- 6.06%	36,755	54
10:35	1,505	97	- 6.06%	34,859	52
10:34	1,489	113	- 7.05%	32,688	48
10:33	1,474	128	- 7.99%	27,937	41
10:32	1,465	137	- 8.55%	27,861	41