시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,495	107	- 6.68%	40,544	60
11:06	1,498	104	- 6.49%	39,313	58
11:04	1,497	105	- 6.55%	39,304	58
11:00	1,517	85	- 5.31%	39,068	58
10:59	1,517	85	- 5.31%	39,041	58
10:49	1,517	85	- 5.31%	38,995	58
10:48	1,499	103	- 6.43%	38,994	58
10:47	1,498	104	- 6.49%	38,904	58
10:46	1,495	107	- 6.68%	38,474	57
10:45	1,495	107	- 6.68%	38,433	57