시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,494	108	- 6.74%	42,790	63
11:27	1,493	109	- 6.80%	42,089	62
11:26	1,492	110	- 6.87%	42,070	62
11:25	1,492	110	- 6.87%	41,870	62
11:24	1,494	108	- 6.74%	41,029	61
11:22	1,494	108	- 6.74%	40,989	61
11:21	1,494	108	- 6.74%	40,962	61
11:20	1,494	108	- 6.74%	40,862	61
11:19	1,494	108	- 6.74%	40,762	60
11:18	1,495	107	- 6.68%	40,562	60