시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,475	127	- 7.93%	44,784	66
12:03	1,495	107	- 6.68%	44,759	66
12:01	1,487	115	- 7.18%	44,559	66
12:00	1,481	121	- 7.55%	44,558	66
11:53	1,488	114	- 7.12%	43,682	65
11:50	1,488	114	- 7.12%	43,481	64
11:44	1,495	107	- 6.68%	43,135	64
11:37	1,495	107	- 6.68%	43,108	64
11:33	1,495	107	- 6.68%	43,091	64
11:32	1,494	108	- 6.74%	42,990	64