시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,494	108	- 6.74%	48,252	71
13:24	1,493	109	- 6.80%	48,102	71
13:13	1,493	109	- 6.80%	48,079	71
13:12	1,475	127	- 7.93%	48,078	71
13:10	1,493	109	- 6.80%	48,053	71
12:59	1,493	109	- 6.80%	48,049	71
12:57	1,486	116	- 7.24%	47,189	70
12:54	1,493	109	- 6.80%	47,157	70
12:53	1,476	126	- 7.87%	47,154	70
12:52	1,476	126	- 7.87%	46,373	69