시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,492	110	- 6.87%	49,036	73
13:58	1,492	110	- 6.87%	48,995	73
13:56	1,487	115	- 7.18%	48,994	73
13:50	1,492	110	- 6.87%	48,928	72
13:49	1,487	115	- 7.18%	48,927	72
13:39	1,491	111	- 6.93%	48,841	72
13:37	1,476	126	- 7.87%	48,838	72
13:36	1,478	124	- 7.74%	48,377	72
13:35	1,477	125	- 7.80%	48,376	72
13:34	1,477	125	- 7.80%	48,277	72