시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,492	110	- 6.87%	50,179	74
14:48	1,492	110	- 6.87%	50,178	74
14:46	1,490	112	- 6.99%	50,173	74
14:40	1,492	110	- 6.87%	50,172	74
14:37	1,492	110	- 6.87%	50,146	74
14:28	1,492	110	- 6.87%	49,646	74
14:27	1,492	110	- 6.87%	49,606	74
14:20	1,492	110	- 6.87%	49,591	73
14:19	1,492	110	- 6.87%	49,062	73
14:18	1,480	122	- 7.62%	49,061	73