시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,498	104	- 6.49%	8,502	13
09:19	1,499	103	- 6.43%	8,032	12
09:18	1,487	115	- 7.18%	8,021	12
09:17	1,506	96	- 5.99%	7,978	12
09:16	1,503	99	- 6.18%	7,478	11
09:15	1,500	102	- 6.37%	6,825	10
09:14	1,500	102	- 6.37%	6,793	10
09:13	1,508	94	- 5.87%	6,776	10
09:12	1,508	94	- 5.87%	6,718	10
09:11	1,578	24	- 1.50%	941	1