시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,496	106	- 6.62%	18,541	27
09:32	1,496	106	- 6.62%	18,527	27
09:30	1,500	102	- 6.37%	18,490	27
09:29	1,473	129	- 8.05%	17,953	27
09:28	1,468	134	- 8.37%	16,900	25
09:27	1,464	138	- 8.61%	16,884	25
09:26	1,470	132	- 8.24%	16,484	24
09:25	1,469	133	- 8.30%	16,383	24
09:24	1,451	151	- 9.43%	13,053	19
09:22	1,450	152	- 9.49%	10,090	15