시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,473	129	- 8.05%	21,765	32
09:48	1,476	126	- 7.87%	21,764	32
09:47	1,477	125	- 7.80%	21,759	32
09:46	1,475	127	- 7.93%	21,615	32
09:45	1,477	125	- 7.80%	21,600	32
09:44	1,479	123	- 7.68%	21,590	32
09:43	1,479	123	- 7.68%	21,290	32
09:41	1,492	110	- 6.87%	18,685	28
09:39	1,494	108	- 6.74%	18,674	28
09:38	1,476	126	- 7.87%	18,646	28