시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,474	128	- 7.99%	25,960	38
10:14	1,472	130	- 8.12%	25,753	38
10:13	1,472	130	- 8.12%	25,452	38
10:10	1,475	127	- 7.93%	24,851	37
10:06	1,475	127	- 7.93%	23,959	35
10:03	1,475	127	- 7.93%	23,790	35
10:00	1,475	127	- 7.93%	23,768	35
09:57	1,475	127	- 7.93%	23,766	35
09:56	1,473	129	- 8.05%	22,299	33
09:54	1,473	129	- 8.05%	22,293	33