시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,474	128	- 7.99%	27,267	40
10:30	1,474	128	- 7.99%	26,756	40
10:29	1,474	128	- 7.99%	26,678	39
10:28	1,474	128	- 7.99%	26,675	39
10:27	1,473	129	- 8.05%	26,139	39
10:26	1,473	129	- 8.05%	26,135	39
10:24	1,474	128	- 7.99%	26,063	39
10:21	1,474	128	- 7.99%	25,993	38
10:20	1,474	128	- 7.99%	25,991	38
10:16	1,474	128	- 7.99%	25,987	38