시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,495	107	- 6.68%	52,525	78
15:19	1,483	119	- 7.43%	51,936	77
15:16	1,487	115	- 7.18%	51,835	77
15:10	1,489	113	- 7.05%	51,804	77
15:09	1,482	120	- 7.49%	51,803	77
15:08	1,483	119	- 7.43%	50,737	75
15:07	1,489	113	- 7.05%	50,287	75
15:00	1,491	111	- 6.93%	50,286	75
14:59	1,483	119	- 7.43%	50,284	75
14:58	1,483	119	- 7.43%	50,277	75