시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	4,310	205	- 4.54%	181,562	786
13:57	4,280	235	- 5.21%	181,561	786
13:56	4,310	205	- 4.54%	180,746	783
13:55	4,305	210	- 4.65%	180,629	782
13:53	4,310	205	- 4.54%	180,604	782
13:52	4,310	205	- 4.54%	180,589	782
13:51	4,305	210	- 4.65%	179,983	779
13:49	4,305	210	- 4.65%	179,941	779
13:48	4,305	210	- 4.65%	177,925	771
13:47	4,295	220	- 4.87%	175,389	760