시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	4,305	210	- 4.65%	192,130	832
14:08	4,305	210	- 4.65%	192,112	832
14:07	4,305	210	- 4.65%	192,092	831
14:06	4,305	210	- 4.65%	192,074	831
14:05	4,290	225	- 4.98%	192,055	831
14:04	4,300	215	- 4.76%	191,968	831
14:03	4,300	215	- 4.76%	191,818	830
14:01	4,285	230	- 5.09%	191,802	830
14:00	4,285	230	- 5.09%	191,794	830
13:59	4,285	230	- 5.09%	191,599	829