시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	4,340	175	- 3.88%	194,885	844
14:18	4,340	175	- 3.88%	194,863	843
14:17	4,330	185	- 4.10%	194,700	843
14:16	4,325	190	- 4.21%	194,365	841
14:15	4,315	200	- 4.43%	193,463	837
14:14	4,315	200	- 4.43%	193,443	837
14:13	4,305	210	- 4.65%	192,974	835
14:12	4,315	200	- 4.43%	192,847	835
14:11	4,310	205	- 4.54%	192,739	834
14:10	4,305	210	- 4.65%	192,430	833