시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	4,375	140	- 3.10%	197,401	854
14:28	4,370	145	- 3.21%	197,359	854
14:27	4,370	145	- 3.21%	197,341	854
14:26	4,365	150	- 3.32%	197,324	854
14:25	4,375	140	- 3.10%	197,306	854
14:24	4,365	150	- 3.32%	196,686	851
14:23	4,365	150	- 3.32%	196,628	851
14:22	4,365	150	- 3.32%	196,610	851
14:21	4,350	165	- 3.65%	196,172	849
14:20	4,340	175	- 3.88%	194,947	844