시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	4,365	150	- 3.32%	198,290	858
14:38	4,365	150	- 3.32%	198,257	858
14:37	4,370	145	- 3.21%	197,768	856
14:36	4,370	145	- 3.21%	197,764	856
14:35	4,375	140	- 3.10%	197,710	856
14:34	4,375	140	- 3.10%	197,684	856
14:33	4,375	140	- 3.10%	197,672	856
14:32	4,370	145	- 3.21%	197,555	855
14:31	4,375	140	- 3.10%	197,536	855
14:30	4,375	140	- 3.10%	197,404	855